
GO
HK Indices | Last | Change (%) |
HSI | 24,072.28 | -211.87(-0.87%) |
HSCEI | 8,678.30 | -84.17(-0.96%) |
HS Red Chips | 4,049.99 | -16.74(-0.41%) |
GEM | 16.97 | +0.07(+0.41%) |
HSI FIN | 43,660.00 | -504.06(-1.14%) |
HSI UTI | 35,899.79 | -159.64(-0.44%) |
HSI PROP | 17,483.09 | -138.55(-0.79%) |
HSI COM&IND | 13,351.17 | -100.20(-0.74%) |
VHSI | 20.16 | -0.22(-1.08%) |
HSMBI | 4,071.41 | -72.23(-1.74%) |
HSMPI | 1,295.84 | -11.29(-0.86%) |
HSMHI | 5,286.76 | 0.00(0.00%) |
HSMOGI | 1,825.41 | -12.83(-0.70%) |
HSITHI | 2,574.88 | 0.00(0.00%) |
HSSSI | 6,707.74 | 0.00(0.00%) |
CESG10 | 2,719.92 | -0.81(-0.03%) |
HK Indices are Real Time 2025-06-30 16:09:00 |
China Indices | Last | Change (%) |
SSE | 3,451.69 | +7.26(+0.21%) |
SSE A | 3,617.94 | +7.63(+0.21%) |
SSE B | 258.05 | +0.01(+0.00%) |
SSE Cong | 3,443.27 | +26.15(+0.77%) |
SSE-SZSE 300 | 3,937.85 | +1.77(+0.04%) |
SSE 50 | 2,716.90 | +4.91(+0.18%) |
SSE 180 | 8,685.94 | +3.08(+0.04%) |
SSE 380 | 5,524.53 | -6.96(-0.13%) |
SSE Dividend | 3,081.19 | +23.08(+0.75%) |
SSE Mid Cap | 4,062.72 | +12.06(+0.30%) |
SSE 180 Governance | 1,008.61 | +4.20(+0.42%) |
SSE Mega-cap | 2,201.45 | +2.28(+0.10%) |
SSE Industry Top | 3,189.53 | -10.31(-0.32%) |
SSE Commodity Equity | 2,588.32 | +1.81(+0.07%) |
China indices are delayed for at least 15 minutes. Last Update: 2025-07-01 11:30:00 |
World Indices | Last | Change (%) |
DJIA | 44,094.77 | +275.50(+0.63%) |
NASDAQ | 20,369.73 | +96.27(+0.47%) |
DAX | 23,909.61 | -123.61(-0.51%) |
FTSE100 | 8,760.96 | -37.95(-0.43%) |
CAC Paris | 7,665.91 | -25.64(-0.33%) |
NIKKEI 225 | 40,153.79 | -333.60(-0.82%) |
KOSPI | 3,110.04 | +38.34(+1.25%) |
TAIEX | 22,495.50 | +239.48(+1.08%) |
AOI | 8,781.20 | +8.20(+0.09%) |
SET | 1,093.23 | +3.67(+0.34%) |
KLCI | 1,534.35 | +1.39(+0.09%) |
STI | 3,996.21 | +31.92(+0.81%) |
World indices are at least 30 – 60 minutes delayed 2025-07-01 11:37:00 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,064.28 | +14.91(+0.15%) |
HK Private-owned CN Enterprises | 1,547.50 | -9.88(-0.63%) |
HK State-owned CN Enterprises | 781.91 | -7.34(-0.93%) |
HKT Mainland Real Estate | 325.09 | -3.84(-1.17%) |
HKT Mainland Consumption | 1,238.15 | -8.20(-0.66%) |
HK Div | 3,444.40 | -36.41(-1.05%) |
RAFI HK 50 | 2,103.37 | -20.97(-0.99%) |
HK Middle Cap Select | 2,565.91 | +13.24(+0.52%) |
HK Mainland Enterprises 50 | 2,855.36 | -24.75(-0.86%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025-06-30 15:00:00 |