HK Indices Last Change (%)
HSI 24,072.28 -211.87(-0.87%)
HSCEI 8,678.30 -84.17(-0.96%)
HS Red Chips 4,049.99 -16.74(-0.41%)
GEM 16.97 +0.07(+0.41%)
HSI FIN 43,660.00 -504.06(-1.14%)
HSI UTI 35,899.79 -159.64(-0.44%)
HSI PROP 17,483.09 -138.55(-0.79%)
HSI COM&IND 13,351.17 -100.20(-0.74%)
VHSI 20.16 -0.22(-1.08%)
HSMBI 4,071.41 -72.23(-1.74%)
HSMPI 1,295.84 -11.29(-0.86%)
HSMHI 5,286.76 0.00(0.00%)
HSMOGI 1,825.41 -12.83(-0.70%)
HSITHI 2,574.88 0.00(0.00%)
HSSSI 6,707.74 0.00(0.00%)
CESG10 2,719.92 -0.81(-0.03%)
HK Indices are Real Time 2025-06-30 16:09:00
China Indices Last Change (%)
SSE 3,451.69 +7.26(+0.21%)
SSE A 3,617.94 +7.63(+0.21%)
SSE B 258.05 +0.01(+0.00%)
SSE Cong 3,443.27 +26.15(+0.77%)
SSE-SZSE 300 3,937.85 +1.77(+0.04%)
SSE 50 2,716.90 +4.91(+0.18%)
SSE 180 8,685.94 +3.08(+0.04%)
SSE 380 5,524.53 -6.96(-0.13%)
SSE Dividend 3,081.19 +23.08(+0.75%)
SSE Mid Cap 4,062.72 +12.06(+0.30%)
SSE 180 Governance 1,008.61 +4.20(+0.42%)
SSE Mega-cap 2,201.45 +2.28(+0.10%)
SSE Industry Top 3,189.53 -10.31(-0.32%)
SSE Commodity Equity 2,588.32 +1.81(+0.07%)
China indices are delayed for at least 15 minutes. Last Update: 2025-07-01 11:30:00
World Indices Last Change (%)
DJIA 44,094.77 +275.50(+0.63%)
NASDAQ 20,369.73 +96.27(+0.47%)
DAX 23,909.61 -123.61(-0.51%)
FTSE100 8,760.96 -37.95(-0.43%)
CAC Paris 7,665.91 -25.64(-0.33%)
NIKKEI 225 40,153.79 -333.60(-0.82%)
KOSPI 3,110.04 +38.34(+1.25%)
TAIEX 22,495.50 +239.48(+1.08%)
AOI 8,781.20 +8.20(+0.09%)
SET 1,093.23 +3.67(+0.34%)
KLCI 1,534.35 +1.39(+0.09%)
STI 3,996.21 +31.92(+0.81%)
World indices are at least 30 – 60 minutes delayed 2025-07-01 11:37:00
CSI Indices Last Change (%)
CN Mainland Consumer 10,064.28 +14.91(+0.15%)
HK Private-owned CN Enterprises 1,547.50 -9.88(-0.63%)
HK State-owned CN Enterprises 781.91 -7.34(-0.93%)
HKT Mainland Real Estate 325.09 -3.84(-1.17%)
HKT Mainland Consumption 1,238.15 -8.20(-0.66%)
HK Div 3,444.40 -36.41(-1.05%)
RAFI HK 50 2,103.37 -20.97(-0.99%)
HK Middle Cap Select 2,565.91 +13.24(+0.52%)
HK Mainland Enterprises 50 2,855.36 -24.75(-0.86%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025-06-30 15:00:00