HK Indices Last Change (%)
HSI 24,072.28 -211.87(-0.87%)
HSCEI 8,678.30 -84.17(-0.96%)
HS Red Chips 4,049.99 -16.74(-0.41%)
GEM 16.97 +0.07(+0.41%)
HSI FIN 43,660.00 -504.06(-1.14%)
HSI UTI 35,899.79 -159.64(-0.44%)
HSI PROP 17,483.09 -138.55(-0.79%)
HSI COM&IND 13,351.17 -100.20(-0.74%)
VHSI 20.16 -0.22(-1.08%)
HSMBI 4,071.41 -72.23(-1.74%)
HSMPI 1,295.84 -11.29(-0.86%)
HSMHI 5,286.76 0.00(0.00%)
HSMOGI 1,825.41 -12.83(-0.70%)
HSITHI 2,574.88 0.00(0.00%)
HSSSI 6,707.74 0.00(0.00%)
CESG10 2,719.92 -0.81(-0.03%)
HK Indices are Real Time 2025-06-30 16:09:00
China Indices Last Change (%)
SSE 3,446.88 +2.45(+0.07%)
SSE A 3,612.89 +2.58(+0.07%)
SSE B 257.97 -0.07(-0.03%)
SSE Cong 3,441.96 +24.84(+0.73%)
SSE-SZSE 300 3,933.74 -2.34(-0.06%)
SSE 50 2,714.54 +2.55(+0.09%)
SSE 180 8,677.37 -5.49(-0.06%)
SSE 380 5,512.90 -18.59(-0.34%)
SSE Dividend 3,079.17 +21.06(+0.69%)
SSE Mid Cap 4,059.00 +8.34(+0.21%)
SSE 180 Governance 1,008.07 +3.66(+0.36%)
SSE Mega-cap 2,198.99 -0.18(-0.01%)
SSE Industry Top 3,186.60 -13.24(-0.41%)
SSE Commodity Equity 2,583.44 -3.07(-0.12%)
China indices are delayed for at least 15 minutes. Last Update: 2025-07-01 11:19:00
World Indices Last Change (%)
DJIA 44,094.77 +275.50(+0.63%)
NASDAQ 20,369.73 +96.27(+0.47%)
DAX 23,909.61 -123.61(-0.51%)
FTSE100 8,760.96 -37.95(-0.43%)
CAC Paris 7,665.91 -25.64(-0.33%)
NIKKEI 225 40,081.61 -405.78(-1.00%)
KOSPI 3,121.33 +49.63(+1.62%)
TAIEX 22,666.10 +410.08(+1.84%)
AOI 8,782.80 +9.80(+0.11%)
SET 1,089.56 0.00(0.00%)
KLCI 1,535.45 +2.49(+0.16%)
STI 3,994.28 +29.99(+0.76%)
World indices are at least 30 – 60 minutes delayed 2025-07-01 11:12:00
CSI Indices Last Change (%)
CN Mainland Consumer 10,064.28 +14.91(+0.15%)
HK Private-owned CN Enterprises 1,547.50 -9.88(-0.63%)
HK State-owned CN Enterprises 781.91 -7.34(-0.93%)
HKT Mainland Real Estate 325.09 -3.84(-1.17%)
HKT Mainland Consumption 1,238.15 -8.20(-0.66%)
HK Div 3,444.40 -36.41(-1.05%)
RAFI HK 50 2,103.37 -20.97(-0.99%)
HK Middle Cap Select 2,565.91 +13.24(+0.52%)
HK Mainland Enterprises 50 2,855.36 -24.75(-0.86%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025-06-30 15:00:00